HSBC AKT.ANL. 12/25 GLJ/ DE000HS7BYL0 /
| 08/11/2024 21:40:16 | Chg. -0.560 | Volume | Bid21:58:17 | Demandez à21:58:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.880EUR | -0.59% | - Chiffrre d'affaires: - |
93.760Bid taille: 50,000 | 94.060Ask la taille: 50,000 | 94.600 | 93.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 93.880 | 0 |
| 08/11/2024 | 19:40:15 | 93.880 | 0 |
| 08/11/2024 | 17:40:14 | 93.880 | 0 |
| 08/11/2024 | 15:40:15 | 93.880 | 0 |
| 08/11/2024 | 13:40:02 | 93.880 | 0 |
| 08/11/2024 | 11:40:03 | 93.620 | 0 |
| 08/11/2024 | 09:40:09 | 94.600 | 0 |
| 08/11/2024 | 09:00:10 | 94.600 | 0 |
| 07/11/2024 | 21:40:12 | 94.440 | 0 |
| 07/11/2024 | 19:40:03 | 94.430 | 0 |
| 07/11/2024 | 17:40:07 | 94.430 | 0 |
| 07/11/2024 | 15:40:19 | 94.430 | 0 |
| 07/11/2024 | 13:40:19 | 94.360 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
