HSBC AKT.ANL. 12/25 GLJ/ DE000HS7BYL0 /
| 2024-07-05 9:40:06 PM | Chg. +0.640 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.570EUR | +0.62% | - Turnover: - |
103.490Bid Size: 50,000 | 103.790Ask Size: 50,000 | 103.570 | 103.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:06 PM | 103.570 | 0 |
| 2024-07-05 | 7:40:04 PM | 103.570 | 0 |
| 2024-07-05 | 5:40:06 PM | 103.570 | 0 |
| 2024-07-05 | 3:40:04 PM | 103.570 | 0 |
| 2024-07-05 | 1:40:02 PM | 103.400 | 0 |
| 2024-07-05 | 11:40:03 AM | 103.380 | 0 |
| 2024-07-05 | 9:40:17 AM | 103.380 | 0 |
| 2024-07-05 | 9:02:05 AM | 103.280 | 0 |
| 2024-07-04 | 9:40:21 PM | 102.930 | 0 |
| 2024-07-04 | 7:40:06 PM | 102.930 | 0 |
| 2024-07-04 | 5:40:12 PM | 102.930 | 0 |
| 2024-07-04 | 3:40:11 PM | 102.930 | 0 |
| 2024-07-04 | 1:40:07 PM | 102.930 | 0 |
All quotes in EUR
