| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 11:40:09 | 103.680 | 0 |
| 04/10/2024 | 09:40:08 | 103.680 | 0 |
| 04/10/2024 | 09:00:08 | 103.330 | 0 |
| 03/10/2024 | 21:40:03 | 103.410 | 0 |
| 03/10/2024 | 19:40:00 | 103.410 | 0 |
| 03/10/2024 | 17:40:01 | 103.410 | 0 |
| 03/10/2024 | 15:40:03 | 103.410 | 0 |
| 03/10/2024 | 13:40:02 | 103.410 | 0 |
| 03/10/2024 | 11:40:14 | 103.410 | 0 |
| 03/10/2024 | 09:40:10 | 103.410 | 0 |
| 03/10/2024 | 09:00:04 | 103.410 | 0 |