HSBC AKT.ANL. 12/25 FTE/ DE000HS7BZW4 /
| 9/4/2024 9:40:10 PM | Chg. +0.150 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.520EUR | +0.15% | - Turnover: - |
103.510Bid Size: 50,000 | 103.810Ask Size: 50,000 | 103.520 | 103.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:40:10 PM | 103.520 | 0 |
| 9/4/2024 | 7:40:02 PM | 103.520 | 0 |
| 9/4/2024 | 5:40:19 PM | 103.520 | 0 |
| 9/4/2024 | 3:40:19 PM | 103.510 | 0 |
| 9/4/2024 | 1:40:08 PM | 103.500 | 0 |
| 9/4/2024 | 11:40:07 AM | 103.500 | 0 |
| 9/4/2024 | 9:40:14 AM | 103.500 | 0 |
| 9/4/2024 | 9:00:27 AM | 103.500 | 0 |
| 9/3/2024 | 9:40:08 PM | 103.370 | 0 |
| 9/3/2024 | 7:40:03 PM | 103.370 | 0 |
| 9/3/2024 | 5:40:06 PM | 103.370 | 0 |
| 9/3/2024 | 3:40:12 PM | 103.320 | 0 |
| 9/3/2024 | 1:40:09 PM | 103.320 | 0 |
All quotes in EUR
