| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:40:15 PM | 101.960 | 0 |
| 2024-07-12 | 5:40:16 PM | 101.960 | 0 |
| 2024-07-12 | 3:40:07 PM | 101.960 | 0 |
| 2024-07-12 | 1:40:02 PM | 101.960 | 0 |
| 2024-07-12 | 11:40:17 AM | 101.950 | 0 |
| 2024-07-12 | 9:40:10 AM | 101.950 | 0 |
| 2024-07-12 | 9:00:17 AM | 101.860 | 0 |
| 2024-07-11 | 9:40:17 PM | 101.820 | 0 |
| 2024-07-11 | 7:40:18 PM | 101.820 | 0 |
| 2024-07-11 | 5:40:15 PM | 101.820 | 0 |
| 2024-07-11 | 3:40:14 PM | 101.820 | 0 |