HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 2024-09-05 3:40:15 PM | Chg. +0.140 | Volume | Bid5:12:56 PM | Ask5:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.000EUR | +0.13% | - Turnover: - |
103.780Bid Size: 100,000 | 103.930Ask Size: 100,000 | 104.000 | 103.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:40:15 PM | 104.000 | 0 |
| 2024-09-05 | 1:40:16 PM | 103.990 | 0 |
| 2024-09-05 | 11:40:14 AM | 103.990 | 0 |
| 2024-09-05 | 9:40:16 AM | 103.990 | 0 |
| 2024-09-05 | 9:00:18 AM | 103.770 | 0 |
| 2024-09-04 | 9:40:14 PM | 103.860 | 0 |
| 2024-09-04 | 7:40:15 PM | 103.860 | 0 |
| 2024-09-04 | 5:40:15 PM | 103.860 | 0 |
| 2024-09-04 | 3:40:18 PM | 103.860 | 0 |
| 2024-09-04 | 1:40:21 PM | 103.860 | 0 |
| 2024-09-04 | 11:40:11 AM | 103.860 | 0 |
| 2024-09-04 | 9:40:10 AM | 103.680 | 0 |
| 2024-09-04 | 9:02:42 AM | 103.390 | 0 |
All quotes in EUR
