| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:05 AM | 105.100 | 0 |
| 2024-10-03 | 9:40:05 AM | 105.100 | 0 |
| 2024-10-03 | 9:00:06 AM | 105.100 | 0 |
| 2024-10-02 | 9:40:09 PM | 105.230 | 0 |
| 2024-10-02 | 7:40:14 PM | 105.230 | 0 |
| 2024-10-02 | 5:40:19 PM | 105.230 | 0 |
| 2024-10-02 | 3:40:17 PM | 105.230 | 0 |
| 2024-10-02 | 1:40:18 PM | 105.230 | 0 |
| 2024-10-02 | 11:40:21 AM | 105.230 | 0 |
| 2024-10-02 | 9:40:21 AM | 105.230 | 0 |
| 2024-10-02 | 9:00:12 AM | 105.230 | 0 |
| 2024-10-01 | 9:40:17 PM | 105.240 | 0 |
| 2024-10-01 | 7:40:11 PM | 105.240 | 0 |