HSBC AKT.ANL. 12/25 EVK/ DE000HS33CR3 /
| 7/26/2024 3:40:05 PM | Chg. +0.040 | Volume | Bid3:46:22 PM | Ask3:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | +0.04% | - Turnover: - |
102.360Bid Size: 100,000 | 102.560Ask Size: 100,000 | 102.470 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:40:05 PM | 102.470 | 0 |
| 7/26/2024 | 1:40:16 PM | 102.470 | 0 |
| 7/26/2024 | 11:40:08 AM | 102.470 | 0 |
| 7/26/2024 | 9:40:15 AM | 102.470 | 0 |
| 7/26/2024 | 9:00:16 AM | 102.470 | 0 |
| 7/25/2024 | 9:40:01 PM | 102.430 | 0 |
| 7/25/2024 | 7:40:08 PM | 102.430 | 0 |
| 7/25/2024 | 5:40:09 PM | 102.430 | 0 |
| 7/25/2024 | 3:40:13 PM | 102.430 | 0 |
| 7/25/2024 | 1:40:16 PM | 102.370 | 0 |
| 7/25/2024 | 11:40:17 AM | 102.550 | 0 |
| 7/25/2024 | 9:40:17 AM | 102.550 | 0 |
| 7/25/2024 | 9:00:21 AM | 102.550 | 0 |
All quotes in EUR
