| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:40:07 PM | 102.400 | 0 |
| 2024-07-23 | 3:40:11 PM | 102.400 | 0 |
| 2024-07-23 | 1:40:16 PM | 102.400 | 0 |
| 2024-07-23 | 11:40:09 AM | 102.400 | 0 |
| 2024-07-23 | 9:40:05 AM | 102.400 | 0 |
| 2024-07-23 | 9:00:14 AM | 102.640 | 0 |
| 2024-07-22 | 9:40:14 PM | 102.640 | 0 |
| 2024-07-22 | 7:40:11 PM | 102.640 | 0 |
| 2024-07-22 | 5:40:16 PM | 102.640 | 0 |
| 2024-07-22 | 3:40:17 PM | 102.640 | 0 |
| 2024-07-22 | 1:40:18 PM | 102.640 | 0 |
| 2024-07-22 | 11:40:07 AM | 102.640 | 0 |
| 2024-07-22 | 9:40:12 AM | 102.640 | 0 |