| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:40:11 PM | 102.550 | 0 |
| 2024-07-24 | 3:40:20 PM | 102.550 | 0 |
| 2024-07-24 | 1:40:19 PM | 102.480 | 0 |
| 2024-07-24 | 11:40:15 AM | 102.400 | 0 |
| 2024-07-24 | 9:40:08 AM | 102.400 | 0 |
| 2024-07-24 | 9:00:09 AM | 102.400 | 0 |
| 2024-07-23 | 9:40:12 PM | 102.400 | 0 |
| 2024-07-23 | 7:40:10 PM | 102.400 | 0 |
| 2024-07-23 | 5:40:07 PM | 102.400 | 0 |
| 2024-07-23 | 3:40:11 PM | 102.400 | 0 |
| 2024-07-23 | 1:40:16 PM | 102.400 | 0 |
| 2024-07-23 | 11:40:09 AM | 102.400 | 0 |
| 2024-07-23 | 9:40:05 AM | 102.400 | 0 |