| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 11:40:12 | 104,570 | 0 |
| 03.10.2024 | 09:40:07 | 104,570 | 0 |
| 03.10.2024 | 09:00:06 | 104,490 | 0 |
| 02.10.2024 | 21:40:17 | 104,700 | 0 |
| 02.10.2024 | 19:40:20 | 104,700 | 0 |
| 02.10.2024 | 17:40:20 | 104,700 | 0 |
| 02.10.2024 | 15:40:20 | 104,700 | 0 |
| 02.10.2024 | 13:40:12 | 104,700 | 0 |
| 02.10.2024 | 11:40:00 | 104,700 | 0 |
| 02.10.2024 | 09:40:04 | 104,700 | 0 |
| 02.10.2024 | 09:00:12 | 104,700 | 0 |
| 01.10.2024 | 21:40:01 | 104,670 | 0 |
| 01.10.2024 | 19:40:04 | 104,670 | 0 |