HSBC AKT.ANL. 12/25 EVK/ DE000HS33CR3 /
| 26/07/2024 11:40:08 | Chg. +0.040 | Volume | Bid13:12:15 | Ask13:12:15 | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | +0.04% | - Turnover: - |
102.300Bid Size: 100,000 | 102.500Ask Size: 100,000 | 102.470 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:40:08 | 102.470 | 0 |
| 26/07/2024 | 09:40:15 | 102.470 | 0 |
| 26/07/2024 | 09:00:16 | 102.470 | 0 |
| 25/07/2024 | 21:40:01 | 102.430 | 0 |
| 25/07/2024 | 19:40:08 | 102.430 | 0 |
| 25/07/2024 | 17:40:09 | 102.430 | 0 |
| 25/07/2024 | 15:40:13 | 102.430 | 0 |
| 25/07/2024 | 13:40:16 | 102.370 | 0 |
| 25/07/2024 | 11:40:17 | 102.550 | 0 |
| 25/07/2024 | 09:40:17 | 102.550 | 0 |
| 25/07/2024 | 09:00:21 | 102.550 | 0 |
| 24/07/2024 | 21:40:07 | 102.550 | 0 |
| 24/07/2024 | 19:40:19 | 102.550 | 0 |
All quotes in EUR
