HSBC AKT.ANL. 12/25 EVK/ DE000HS33CR3 /
| 08/11/2024 09:00:28 | Chg. +0.050 | Volume | Bid09:30:57 | Ask09:30:57 | High | Low |
|---|---|---|---|---|---|---|
| 102.760EUR | +0.05% | - Turnover: - |
102.280Bid Size: 100,000 | 102.480Ask Size: 100,000 | 102.760 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:00:28 | 102.760 | 0 |
| 07/11/2024 | 21:40:03 | 102.710 | 0 |
| 07/11/2024 | 19:40:17 | 102.700 | 0 |
| 07/11/2024 | 17:40:14 | 102.580 | 0 |
| 07/11/2024 | 15:40:17 | 102.510 | 0 |
| 07/11/2024 | 13:40:18 | 102.510 | 0 |
| 07/11/2024 | 11:40:18 | 102.510 | 0 |
| 07/11/2024 | 09:40:13 | 102.510 | 0 |
| 07/11/2024 | 09:02:37 | 102.290 | 0 |
| 06/11/2024 | 21:40:17 | 102.710 | 0 |
| 06/11/2024 | 19:40:14 | 102.710 | 0 |
| 06/11/2024 | 17:40:13 | 102.710 | 0 |
| 06/11/2024 | 15:40:06 | 102.990 | 0 |
All quotes in EUR
