HSBC AKT.ANL. 12/25 EOAN/ DE000HS9BSZ8 /
| 2024-11-12 7:40:08 PM | Chg. -1.150 | Volume | Bid8:41:23 PM | Ask8:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.790EUR | -1.25% | - Turnover: - |
90.580Bid Size: 20,000 | 90.780Ask Size: 20,000 | 91.590 | 90.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:08 PM | 90.790 | 0 |
| 2024-11-12 | 5:40:10 PM | 90.860 | 0 |
| 2024-11-12 | 3:40:02 PM | 91.170 | 0 |
| 2024-11-12 | 1:40:04 PM | 91.270 | 0 |
| 2024-11-12 | 11:40:15 AM | 91.350 | 0 |
| 2024-11-12 | 9:40:17 AM | 91.460 | 0 |
| 2024-11-12 | 9:00:06 AM | 91.590 | 0 |
| 2024-11-11 | 9:40:09 PM | 91.940 | 0 |
| 2024-11-11 | 7:40:04 PM | 91.940 | 0 |
| 2024-11-11 | 5:40:14 PM | 92.070 | 0 |
| 2024-11-11 | 3:40:12 PM | 92.160 | 0 |
| 2024-11-11 | 1:40:03 PM | 92.140 | 0 |
| 2024-11-11 | 11:40:11 AM | 92.080 | 0 |
All quotes in EUR
