| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:40:11 | 92.080 | 0 |
| 11/11/2024 | 09:40:13 | 92.020 | 0 |
| 11/11/2024 | 09:00:23 | 91.890 | 0 |
| 08/11/2024 | 21:40:16 | 91.370 | 0 |
| 08/11/2024 | 19:40:13 | 91.370 | 0 |
| 08/11/2024 | 17:40:08 | 91.400 | 0 |
| 08/11/2024 | 15:40:05 | 91.480 | 0 |
| 08/11/2024 | 13:40:07 | 91.480 | 0 |
| 08/11/2024 | 11:40:09 | 91.480 | 0 |
| 08/11/2024 | 09:40:15 | 92.000 | 0 |
| 08/11/2024 | 09:00:26 | 91.940 | 0 |