HSBC AKT.ANL. 12/25 DTE/ DE000HS5C8V3 /
| 15/08/2024 21:40:03 | Var. +0.160 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 103.940EUR | +0.15% | - Fatturato: - |
103.820Quantità in denaro: 100,000 | 104.120Quantità in lettera: 100,000 | 103.940 | 103.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:03 | 103.940 | 0 |
| 15/08/2024 | 19:40:02 | 103.940 | 0 |
| 15/08/2024 | 17:40:00 | 103.940 | 0 |
| 15/08/2024 | 15:40:01 | 103.940 | 0 |
| 15/08/2024 | 13:40:03 | 103.940 | 0 |
| 15/08/2024 | 11:40:07 | 103.940 | 0 |
| 15/08/2024 | 09:40:11 | 103.940 | 0 |
| 15/08/2024 | 09:00:28 | 103.890 | 0 |
| 14/08/2024 | 21:40:01 | 103.780 | 0 |
| 14/08/2024 | 19:40:00 | 103.740 | 0 |
| 14/08/2024 | 17:40:05 | 103.740 | 0 |
| 14/08/2024 | 15:40:03 | 103.730 | 0 |
| 14/08/2024 | 13:40:16 | 103.730 | 0 |
Tutte le quotazioni in EUR
