HSBC AKT.ANL. 12/25 DTE/ DE000HS5C8V3 /
| 6/28/2024 9:40:06 PM | Chg. +0.070 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | +0.07% | - Turnover: - |
102.060Bid Size: 50,000 | 102.260Ask Size: 50,000 | 102.170 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:06 PM | 102.160 | 0 |
| 6/28/2024 | 7:40:03 PM | 102.160 | 0 |
| 6/28/2024 | 5:40:03 PM | 102.160 | 0 |
| 6/28/2024 | 3:40:07 PM | 102.160 | 0 |
| 6/28/2024 | 1:40:09 PM | 102.160 | 0 |
| 6/28/2024 | 11:40:17 AM | 102.170 | 0 |
| 6/28/2024 | 9:40:14 AM | 102.140 | 0 |
| 6/28/2024 | 9:00:08 AM | 102.100 | 0 |
| 6/27/2024 | 9:40:18 PM | 102.090 | 0 |
| 6/27/2024 | 7:40:19 PM | 102.090 | 0 |
| 6/27/2024 | 5:40:21 PM | 102.090 | 0 |
| 6/27/2024 | 3:40:20 PM | 102.090 | 0 |
| 6/27/2024 | 1:40:20 PM | 102.140 | 0 |
All quotes in EUR
