| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:09 PM | 105.300 | 0 |
| 2024-10-15 | 3:40:07 PM | 105.280 | 0 |
| 2024-10-15 | 1:40:01 PM | 105.220 | 0 |
| 2024-10-15 | 11:40:06 AM | 105.220 | 0 |
| 2024-10-15 | 9:40:10 AM | 105.170 | 0 |
| 2024-10-15 | 9:00:24 AM | 105.160 | 0 |
| 2024-10-14 | 9:40:08 PM | 105.110 | 0 |
| 2024-10-14 | 7:40:10 PM | 105.110 | 0 |
| 2024-10-14 | 5:40:10 PM | 105.110 | 0 |
| 2024-10-14 | 3:40:11 PM | 105.110 | 0 |
| 2024-10-14 | 1:40:14 PM | 105.110 | 0 |
| 2024-10-14 | 11:40:16 AM | 105.110 | 0 |
| 2024-10-14 | 9:40:04 AM | 105.110 | 0 |