HSBC AKT.ANL. 12/25 DTE/ DE000HS5C8V3 /
15/08/2024 21:40:03 | Chg. +0.160 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
---|---|---|---|---|---|---|
103.940EUR | +0.15% | - Turnover: - |
103.820Bid Size: 100,000 | 104.120Ask Size: 100,000 | 103.940 | 103.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:40:03 | 103.940 | 0 |
15/08/2024 | 19:40:02 | 103.940 | 0 |
15/08/2024 | 17:40:00 | 103.940 | 0 |
15/08/2024 | 15:40:01 | 103.940 | 0 |
15/08/2024 | 13:40:03 | 103.940 | 0 |
15/08/2024 | 11:40:07 | 103.940 | 0 |
15/08/2024 | 09:40:11 | 103.940 | 0 |
15/08/2024 | 09:00:28 | 103.890 | 0 |
14/08/2024 | 21:40:01 | 103.780 | 0 |
14/08/2024 | 19:40:00 | 103.740 | 0 |
14/08/2024 | 17:40:05 | 103.740 | 0 |
14/08/2024 | 15:40:03 | 103.730 | 0 |
14/08/2024 | 13:40:16 | 103.730 | 0 |
All quotes in EUR