HSBC AKT.ANL. 12/25 DTE/ DE000HS33EN8 /
| 2024-09-06 9:40:18 PM | Chg. -0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | -0.14% | - Turnover: - |
103.570Bid Size: 50,000 | 104.020Ask Size: 50,000 | 103.850 | 103.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:18 PM | 103.850 | 0 |
| 2024-09-06 | 7:40:05 PM | 103.850 | 0 |
| 2024-09-06 | 5:40:12 PM | 103.850 | 0 |
| 2024-09-06 | 3:40:05 PM | 103.850 | 0 |
| 2024-09-06 | 1:40:00 PM | 103.830 | 0 |
| 2024-09-06 | 11:40:04 AM | 103.830 | 0 |
| 2024-09-06 | 9:40:07 AM | 103.650 | 0 |
| 2024-09-06 | 9:00:09 AM | 103.640 | 0 |
| 2024-09-05 | 9:40:04 PM | 104.000 | 0 |
| 2024-09-05 | 7:40:07 PM | 104.000 | 0 |
| 2024-09-05 | 5:40:03 PM | 104.000 | 0 |
| 2024-09-05 | 3:40:07 PM | 104.000 | 0 |
| 2024-09-05 | 1:40:15 PM | 103.910 | 0 |
All quotes in EUR
