| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:40:20 PM | 102.540 | 0 |
| 2024-07-31 | 5:40:18 PM | 102.520 | 0 |
| 2024-07-31 | 3:40:19 PM | 102.520 | 0 |
| 2024-07-31 | 1:40:20 PM | 102.520 | 0 |
| 2024-07-31 | 11:40:19 AM | 102.370 | 0 |
| 2024-07-31 | 9:40:05 AM | 102.370 | 0 |
| 2024-07-31 | 9:02:13 AM | 102.210 | 0 |
| 2024-07-30 | 9:40:00 PM | 102.670 | 0 |
| 2024-07-30 | 7:40:04 PM | 102.670 | 0 |
| 2024-07-30 | 5:40:18 PM | 102.670 | 0 |
| 2024-07-30 | 3:40:15 PM | 102.670 | 0 |
| 2024-07-30 | 1:40:16 PM | 102.540 | 0 |
| 2024-07-30 | 11:40:03 AM | 102.540 | 0 |