HSBC AKT.ANL. 12/25 BAYN/ DE000HS5CGW6 /
| 09/07/2024 17:40:12 | Var. -0.660 | Volume | Denaro17:49:13 | Lettera17:49:13 | Max | Min |
|---|---|---|---|---|---|---|
| 99.160EUR | -0.66% | - Fatturato: - |
98.970Quantità in denaro: 100,000 | 99.170Quantità in lettera: 100,000 | 99.610 | 99.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:40:12 | 99.160 | 0 |
| 09/07/2024 | 15:40:15 | 99.190 | 0 |
| 09/07/2024 | 13:40:15 | 99.370 | 0 |
| 09/07/2024 | 11:40:18 | 99.450 | 0 |
| 09/07/2024 | 09:40:07 | 99.550 | 0 |
| 09/07/2024 | 09:00:15 | 99.610 | 0 |
| 08/07/2024 | 21:40:00 | 99.820 | 0 |
| 08/07/2024 | 19:40:14 | 99.830 | 0 |
| 08/07/2024 | 15:40:02 | 99.940 | 0 |
| 08/07/2024 | 13:40:01 | 99.810 | 0 |
| 08/07/2024 | 11:40:05 | 99.680 | 0 |
| 08/07/2024 | 09:40:03 | 99.680 | 0 |
| 08/07/2024 | 09:00:25 | 99.680 | 0 |
Tutte le quotazioni in EUR
