| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:05 AM | 100.200 | 0 |
| 2024-08-01 | 9:40:03 AM | 99.940 | 0 |
| 2024-08-01 | 9:02:25 AM | 99.940 | 0 |
| 2024-07-31 | 9:40:02 PM | 100.250 | 0 |
| 2024-07-31 | 7:40:00 PM | 100.310 | 0 |
| 2024-07-31 | 5:40:00 PM | 100.310 | 0 |
| 2024-07-31 | 3:40:12 PM | 100.320 | 0 |
| 2024-07-31 | 1:40:14 PM | 100.510 | 0 |
| 2024-07-31 | 11:40:16 AM | 100.510 | 0 |
| 2024-07-31 | 9:40:19 AM | 100.510 | 0 |
| 2024-07-31 | 9:00:06 AM | 100.420 | 0 |
| 2024-07-30 | 9:40:10 PM | 100.240 | 0 |
| 2024-07-30 | 7:40:09 PM | 100.240 | 0 |