HSBC AKT.ANL. 12/25 BAYN/ DE000HS5CGW6 /
| 2024-10-11 1:40:08 PM | Chg. -0.500 | Volume | Bid2:54:53 PM | Ask2:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.50% | - Turnover: - |
99.320Bid Size: 100,000 | 99.470Ask Size: 100,000 | 99.590 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:40:08 PM | 99.360 | 0 |
| 2024-10-11 | 11:40:09 AM | 99.470 | 0 |
| 2024-10-11 | 9:40:08 AM | 99.590 | 0 |
| 2024-10-11 | 9:00:28 AM | 99.590 | 0 |
| 2024-10-10 | 9:40:20 PM | 99.860 | 0 |
| 2024-10-10 | 7:40:18 PM | 99.860 | 0 |
| 2024-10-10 | 5:40:19 PM | 99.860 | 0 |
| 2024-10-10 | 3:40:19 PM | 99.860 | 0 |
| 2024-10-10 | 1:40:14 PM | 99.880 | 0 |
| 2024-10-10 | 11:40:09 AM | 99.880 | 0 |
| 2024-10-10 | 9:40:12 AM | 99.990 | 0 |
| 2024-10-10 | 9:00:22 AM | 99.800 | 0 |
| 2024-10-09 | 9:40:16 PM | 99.880 | 0 |
All quotes in EUR
