HSBC AKT.ANL. 12/25 BAYN/ DE000HS5CGW6 /
| 8/2/2024 9:40:02 PM | Chg. +0.110 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.11% | - Turnover: - |
100.270Bid Size: 20,000 | 100.470Ask Size: 20,000 | 100.660 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:02 PM | 100.430 | 0 |
| 8/2/2024 | 7:40:06 PM | 100.430 | 0 |
| 8/2/2024 | 5:40:08 PM | 100.430 | 0 |
| 8/2/2024 | 3:40:09 PM | 100.660 | 0 |
| 8/2/2024 | 1:40:18 PM | 100.340 | 0 |
| 8/2/2024 | 11:40:18 AM | 100.270 | 0 |
| 8/2/2024 | 9:40:12 AM | 100.240 | 0 |
| 8/2/2024 | 9:00:17 AM | 100.100 | 0 |
| 8/1/2024 | 9:40:20 PM | 100.320 | 0 |
| 8/1/2024 | 7:40:12 PM | 100.330 | 0 |
| 8/1/2024 | 5:40:00 PM | 100.330 | 0 |
| 8/1/2024 | 3:40:01 PM | 100.330 | 0 |
| 8/1/2024 | 1:40:05 PM | 100.200 | 0 |
All quotes in EUR
