HSBC AKT.ANL. 12/25 BAYN/ DE000HS5CGW6 /
| 11/10/2024 19:40:07 | Chg. -0.550 | Volume | Bid21:32:49 | Ask21:32:49 | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | -0.55% | - Turnover: - |
99.230Bid Size: 20,000 | 99.530Ask Size: 20,000 | 99.590 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:40:07 | 99.310 | 0 |
| 11/10/2024 | 17:40:07 | 99.310 | 0 |
| 11/10/2024 | 15:40:05 | 99.310 | 0 |
| 11/10/2024 | 13:40:08 | 99.360 | 0 |
| 11/10/2024 | 11:40:09 | 99.470 | 0 |
| 11/10/2024 | 09:40:08 | 99.590 | 0 |
| 11/10/2024 | 09:00:28 | 99.590 | 0 |
| 10/10/2024 | 21:40:20 | 99.860 | 0 |
| 10/10/2024 | 19:40:18 | 99.860 | 0 |
| 10/10/2024 | 17:40:19 | 99.860 | 0 |
| 10/10/2024 | 15:40:19 | 99.860 | 0 |
| 10/10/2024 | 13:40:14 | 99.880 | 0 |
| 10/10/2024 | 11:40:09 | 99.880 | 0 |
All quotes in EUR
