HSBC AKT.ANL. 12/25 BAYN/ DE000HS5CGV8 /
| 10/11/2024 3:40:18 PM | Chg. -0.830 | Volume | Bid4:11:11 PM | Ask4:11:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | -0.85% | - Turnover: - |
97.190Bid Size: 100,000 | 97.340Ask Size: 100,000 | 97.690 | 97.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:40:18 PM | 97.190 | 0 |
| 10/11/2024 | 1:40:18 PM | 97.250 | 0 |
| 10/11/2024 | 11:40:20 AM | 97.390 | 0 |
| 10/11/2024 | 9:40:16 AM | 97.680 | 0 |
| 10/11/2024 | 9:00:28 AM | 97.690 | 0 |
| 10/10/2024 | 9:40:15 PM | 98.020 | 0 |
| 10/10/2024 | 7:40:08 PM | 98.020 | 0 |
| 10/10/2024 | 5:40:16 PM | 98.020 | 0 |
| 10/10/2024 | 3:40:16 PM | 98.020 | 0 |
| 10/10/2024 | 1:40:19 PM | 98.160 | 0 |
| 10/10/2024 | 11:40:20 AM | 98.160 | 0 |
| 10/10/2024 | 9:40:20 AM | 98.340 | 0 |
| 10/10/2024 | 9:00:22 AM | 98.240 | 0 |
All quotes in EUR
