HSBC AKT.ANL. 12/25 BAYN/ DE000HS5CGV8 /
| 2024-09-06 9:40:19 PM | Chg. -0.140 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | -0.14% | - Turnover: - |
101.110Bid Size: 20,000 | 101.410Ask Size: 20,000 | 101.580 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:19 PM | 101.390 | 0 |
| 2024-09-06 | 7:40:19 PM | 101.390 | 0 |
| 2024-09-06 | 5:40:19 PM | 101.450 | 0 |
| 2024-09-06 | 3:40:10 PM | 101.510 | 0 |
| 2024-09-06 | 1:40:06 PM | 101.470 | 0 |
| 2024-09-06 | 11:40:03 AM | 101.580 | 0 |
| 2024-09-06 | 9:40:03 AM | 101.580 | 0 |
| 2024-09-06 | 9:02:33 AM | 101.570 | 0 |
| 2024-09-05 | 9:40:01 PM | 101.530 | 0 |
| 2024-09-05 | 7:40:15 PM | 101.530 | 0 |
| 2024-09-05 | 5:40:19 PM | 101.580 | 0 |
| 2024-09-05 | 3:40:17 PM | 101.860 | 0 |
| 2024-09-05 | 1:40:13 PM | 101.540 | 0 |
All quotes in EUR
