| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:15 PM | 98.380 | 0 |
| 2024-10-09 | 7:40:09 PM | 98.380 | 0 |
| 2024-10-09 | 5:40:01 PM | 98.350 | 0 |
| 2024-10-09 | 3:40:13 PM | 98.190 | 0 |
| 2024-10-09 | 1:40:12 PM | 98.600 | 0 |
| 2024-10-09 | 11:40:08 AM | 98.770 | 0 |
| 2024-10-09 | 9:40:13 AM | 99.870 | 0 |
| 2024-10-09 | 9:00:08 AM | 100.720 | 0 |
| 2024-10-08 | 9:40:12 PM | 100.990 | 0 |
| 2024-10-08 | 7:40:13 PM | 100.990 | 0 |
| 2024-10-08 | 5:40:01 PM | 100.990 | 0 |
| 2024-10-08 | 3:40:12 PM | 100.990 | 0 |
| 2024-10-08 | 1:40:10 PM | 100.990 | 0 |