HSBC AKT.ANL. 12/25 BAYN/ DE000HS5CGV8 /
| 14/11/2024 21:40:00 | Chg. +0.680 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 83.880EUR | +0.82% | - Turnover: - |
83.880Bid Size: 20,000 | 84.080Ask Size: 20,000 | 84.420 | 82.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:00 | 83.880 | 0 |
| 14/11/2024 | 19:40:02 | 83.880 | 0 |
| 14/11/2024 | 17:40:04 | 83.880 | 0 |
| 14/11/2024 | 15:40:09 | 84.420 | 0 |
| 14/11/2024 | 13:40:18 | 83.190 | 0 |
| 14/11/2024 | 11:40:10 | 82.840 | 0 |
| 14/11/2024 | 09:40:01 | 82.100 | 0 |
| 14/11/2024 | 09:00:29 | 82.460 | 0 |
| 13/11/2024 | 21:40:11 | 83.200 | 0 |
| 13/11/2024 | 19:40:12 | 83.200 | 0 |
| 13/11/2024 | 17:40:16 | 83.200 | 0 |
| 13/11/2024 | 15:40:17 | 83.560 | 0 |
| 13/11/2024 | 13:40:16 | 84.370 | 0 |
All quotes in EUR
