HSBC AKT.ANL. 12/25 BAYN/ DE000HS44KC5 /
| 15/11/2024 09:02:39 | Chg. -0.830 | Volume | Bid09:14:27 | Demandez à09:14:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.830EUR | -1.26% | - Chiffrre d'affaires: - |
65.330Bid taille: 100,000 | 65.420Ask la taille: 100,000 | 64.830 | 64.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 09:02:39 | 64.830 | 0 |
| 14/11/2024 | 21:40:05 | 65.660 | 0 |
| 14/11/2024 | 19:40:20 | 65.660 | 0 |
| 14/11/2024 | 17:40:18 | 65.660 | 0 |
| 14/11/2024 | 15:40:21 | 66.130 | 0 |
| 14/11/2024 | 13:40:20 | 64.980 | 0 |
| 14/11/2024 | 11:40:20 | 64.610 | 0 |
| 14/11/2024 | 09:40:03 | 64.000 | 0 |
| 14/11/2024 | 09:00:29 | 64.340 | 0 |
| 13/11/2024 | 21:40:04 | 65.080 | 0 |
| 13/11/2024 | 19:40:14 | 65.080 | 0 |
| 13/11/2024 | 17:40:13 | 65.080 | 0 |
| 13/11/2024 | 15:40:17 | 65.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
