| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:02 AM | 85.980 | 0 |
| 2024-09-05 | 9:40:20 AM | 85.170 | 0 |
| 2024-09-05 | 9:00:12 AM | 84.700 | 0 |
| 2024-09-04 | 9:40:01 PM | 84.730 | 0 |
| 2024-09-04 | 7:40:01 PM | 84.730 | 0 |
| 2024-09-04 | 5:40:01 PM | 84.730 | 0 |
| 2024-09-04 | 3:40:09 PM | 84.730 | 0 |
| 2024-09-04 | 1:40:11 PM | 84.440 | 0 |
| 2024-09-04 | 11:40:12 AM | 84.440 | 0 |
| 2024-09-04 | 9:40:04 AM | 84.440 | 0 |
| 2024-09-04 | 9:00:17 AM | 84.420 | 0 |