HSBC AKT.ANL. 12/25 BAYN/ DE000HS44KC5 /
| 2024-10-11 5:40:16 PM | Chg. -1.190 | Volume | Bid6:14:24 PM | Ask6:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.230EUR | -1.46% | - Turnover: - |
80.220Bid Size: 20,000 | 80.520Ask Size: 20,000 | 80.990 | 80.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:40:16 PM | 80.230 | 0 |
| 2024-10-11 | 3:40:19 PM | 80.190 | 0 |
| 2024-10-11 | 1:40:15 PM | 80.310 | 0 |
| 2024-10-11 | 11:40:17 AM | 80.470 | 0 |
| 2024-10-11 | 9:40:14 AM | 80.840 | 0 |
| 2024-10-11 | 9:00:28 AM | 80.990 | 0 |
| 2024-10-10 | 9:40:11 PM | 81.420 | 0 |
| 2024-10-10 | 7:40:11 PM | 81.420 | 0 |
| 2024-10-10 | 5:40:15 PM | 81.420 | 0 |
| 2024-10-10 | 3:40:13 PM | 81.420 | 0 |
| 2024-10-10 | 1:40:11 PM | 81.670 | 0 |
| 2024-10-10 | 11:40:08 AM | 81.670 | 0 |
| 2024-10-10 | 9:40:18 AM | 82.020 | 0 |
All quotes in EUR
