HSBC AKT.ANL. 12/25 BAYN/ DE000HS44KC5 /
| 2024-07-09 11:40:06 AM | Chg. -0.780 | Volume | Bid1:05:07 PM | Ask1:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.040EUR | -0.94% | - Turnover: - |
81.650Bid Size: 100,000 | 81.750Ask Size: 100,000 | 82.410 | 82.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:40:06 AM | 82.040 | 0 |
| 2024-07-09 | 9:40:03 AM | 82.210 | 0 |
| 2024-07-09 | 9:00:15 AM | 82.410 | 0 |
| 2024-07-08 | 9:40:05 PM | 82.820 | 0 |
| 2024-07-08 | 7:40:03 PM | 82.820 | 0 |
| 2024-07-08 | 3:40:06 PM | 83.210 | 0 |
| 2024-07-08 | 1:40:04 PM | 83.030 | 0 |
| 2024-07-08 | 11:40:05 AM | 82.730 | 0 |
| 2024-07-08 | 9:40:05 AM | 82.590 | 0 |
| 2024-07-08 | 9:00:25 AM | 82.560 | 0 |
| 2024-07-05 | 9:40:21 PM | 83.010 | 0 |
| 2024-07-05 | 7:40:21 PM | 83.010 | 0 |
| 2024-07-05 | 5:40:14 PM | 83.040 | 0 |
All quotes in EUR
