HSBC AKT.ANL. 12/25 ARRD/ DE000HS3RRX4 /
| 2024-11-13 9:40:18 PM | Chg. -0.330 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | -0.34% | - Turnover: - |
96.880Bid Size: 50,000 | 97.180Ask Size: 50,000 | 97.730 | 97.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:18 PM | 97.250 | 0 |
| 2024-11-13 | 7:40:06 PM | 97.310 | 0 |
| 2024-11-13 | 5:40:08 PM | 97.310 | 0 |
| 2024-11-13 | 3:40:10 PM | 97.390 | 0 |
| 2024-11-13 | 1:40:05 PM | 97.440 | 0 |
| 2024-11-13 | 11:40:11 AM | 97.670 | 0 |
| 2024-11-13 | 9:40:10 AM | 97.730 | 0 |
| 2024-11-13 | 9:00:16 AM | 97.630 | 0 |
| 2024-11-12 | 9:40:17 PM | 97.580 | 0 |
| 2024-11-12 | 7:40:10 PM | 97.510 | 0 |
| 2024-11-12 | 5:40:12 PM | 97.440 | 0 |
| 2024-11-12 | 3:40:11 PM | 98.250 | 0 |
| 2024-11-12 | 1:40:00 PM | 98.490 | 0 |
All quotes in EUR
