HSBC AKT.ANL. 12/25 ARRD/ DE000HS3RRX4 /
| 2024-07-08 5:40:05 PM | Chg. -0.230 | Volume | Bid6:03:51 PM | Ask6:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.980EUR | -0.24% | - Turnover: - |
93.640Bid Size: 50,000 | 93.940Ask Size: 50,000 | 94.260 | 93.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:40:05 PM | 93.980 | 0 |
| 2024-07-08 | 3:40:00 PM | 94.080 | 0 |
| 2024-07-08 | 1:40:04 PM | 94.070 | 0 |
| 2024-07-08 | 11:40:02 AM | 94.260 | 0 |
| 2024-07-08 | 9:40:07 AM | 94.260 | 0 |
| 2024-07-08 | 9:00:29 AM | 94.190 | 0 |
| 2024-07-05 | 9:40:10 PM | 94.210 | 0 |
| 2024-07-05 | 7:40:07 PM | 94.240 | 0 |
| 2024-07-05 | 5:40:13 PM | 94.330 | 0 |
| 2024-07-05 | 3:40:15 PM | 94.460 | 0 |
| 2024-07-05 | 1:40:06 PM | 94.500 | 0 |
| 2024-07-05 | 11:40:05 AM | 94.500 | 0 |
| 2024-07-05 | 9:40:06 AM | 94.480 | 0 |
All quotes in EUR
