| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:07 AM | 91.490 | 0 |
| 2024-09-05 | 9:40:20 AM | 91.100 | 0 |
| 2024-09-05 | 9:00:09 AM | 90.910 | 0 |
| 2024-09-04 | 9:40:07 PM | 91.350 | 0 |
| 2024-09-04 | 7:40:10 PM | 91.580 | 0 |
| 2024-09-04 | 5:40:08 PM | 91.580 | 0 |
| 2024-09-04 | 3:40:13 PM | 91.580 | 0 |
| 2024-09-04 | 1:40:13 PM | 91.390 | 0 |
| 2024-09-04 | 11:40:17 AM | 91.420 | 0 |
| 2024-09-04 | 9:40:13 AM | 91.270 | 0 |
| 2024-09-04 | 9:00:07 AM | 91.050 | 0 |
| 2024-09-03 | 9:40:14 PM | 91.770 | 0 |
| 2024-09-03 | 7:40:17 PM | 91.960 | 0 |