HSBC AKT.ANL. 12/25 ARRD/ DE000HS3RRX4 /
| 02/08/2024 21:40:17 | Chg. -1.640 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 89.780EUR | -1.79% | - Turnover: - |
89.470Bid Size: 50,000 | 89.770Ask Size: 50,000 | 91.040 | 89.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 89.780 | 0 |
| 02/08/2024 | 19:40:19 | 89.900 | 0 |
| 02/08/2024 | 17:40:20 | 90.220 | 0 |
| 02/08/2024 | 15:40:20 | 90.580 | 0 |
| 02/08/2024 | 13:40:18 | 90.950 | 0 |
| 02/08/2024 | 11:40:19 | 90.950 | 0 |
| 02/08/2024 | 09:40:17 | 90.950 | 0 |
| 02/08/2024 | 09:00:30 | 91.040 | 0 |
| 01/08/2024 | 21:40:06 | 91.420 | 0 |
| 01/08/2024 | 19:40:20 | 91.420 | 0 |
| 01/08/2024 | 17:40:21 | 91.420 | 0 |
| 01/08/2024 | 15:40:04 | 93.070 | 0 |
| 01/08/2024 | 13:40:01 | 93.140 | 0 |
All quotes in EUR
