HSBC AKT.ANL. 12/25 ARRD/ DE000HS3RRX4 /
| 09/07/2024 21:40:09 | Chg. -1.110 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 92.890EUR | -1.18% | - Turnover: - |
92.650Bid Size: 100,000 | 92.950Ask Size: 100,000 | 94.000 | 92.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:09 | 92.890 | 0 |
| 09/07/2024 | 19:40:07 | 92.900 | 0 |
| 09/07/2024 | 17:40:13 | 92.900 | 0 |
| 09/07/2024 | 15:40:20 | 93.210 | 0 |
| 09/07/2024 | 13:40:20 | 93.440 | 0 |
| 09/07/2024 | 11:40:15 | 93.600 | 0 |
| 09/07/2024 | 09:40:17 | 94.000 | 0 |
| 09/07/2024 | 09:00:26 | 94.000 | 0 |
| 08/07/2024 | 21:40:12 | 94.000 | 0 |
| 08/07/2024 | 19:40:09 | 93.980 | 0 |
| 08/07/2024 | 17:40:05 | 93.980 | 0 |
| 08/07/2024 | 15:40:00 | 94.080 | 0 |
| 08/07/2024 | 13:40:04 | 94.070 | 0 |
All quotes in EUR
