HSBC AKT.ANL. 12/25 ARRD/ DE000HS3RRX4 /
| 17/09/2024 19:40:19 | Var. +0.890 | Volume | Denaro20:32:13 | Lettera20:32:13 | Max | Min |
|---|---|---|---|---|---|---|
| 93.370EUR | +0.96% | - Fatturato: - |
93.100Quantità in denaro: 50,000 | 93.400Quantità in lettera: 50,000 | 93.460 | 92.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 19:40:19 | 93.370 | 0 |
| 17/09/2024 | 17:40:19 | 93.460 | 0 |
| 17/09/2024 | 15:40:22 | 93.460 | 0 |
| 17/09/2024 | 13:40:16 | 93.270 | 0 |
| 17/09/2024 | 11:40:17 | 93.120 | 0 |
| 17/09/2024 | 09:40:16 | 92.940 | 0 |
| 17/09/2024 | 09:00:17 | 92.530 | 0 |
| 16/09/2024 | 21:40:05 | 92.480 | 0 |
| 16/09/2024 | 19:40:01 | 92.480 | 0 |
| 16/09/2024 | 17:40:21 | 92.470 | 0 |
| 16/09/2024 | 15:40:21 | 92.470 | 0 |
| 16/09/2024 | 13:40:19 | 92.330 | 0 |
| 16/09/2024 | 11:40:10 | 92.310 | 0 |
Tutte le quotazioni in EUR
