HSBC AKT.ANL. 12/25 ARRD/ DE000HS3RRX4 /
| 2024-07-16 3:40:11 PM | Chg. -1.540 | Volume | Bid5:09:07 PM | Ask5:09:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.330EUR | -1.62% | - Turnover: - |
93.840Bid Size: 50,000 | 93.990Ask Size: 50,000 | 94.860 | 93.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:40:11 PM | 93.330 | 0 |
| 2024-07-16 | 1:40:15 PM | 93.330 | 0 |
| 2024-07-16 | 11:40:19 AM | 93.080 | 0 |
| 2024-07-16 | 9:40:15 AM | 93.720 | 0 |
| 2024-07-16 | 9:00:17 AM | 94.860 | 0 |
| 2024-07-15 | 9:40:09 PM | 94.870 | 0 |
| 2024-07-15 | 7:40:01 PM | 94.870 | 0 |
| 2024-07-15 | 5:40:10 PM | 95.160 | 0 |
| 2024-07-15 | 3:40:08 PM | 95.240 | 0 |
| 2024-07-15 | 1:40:13 PM | 95.240 | 0 |
| 2024-07-15 | 11:40:07 AM | 95.340 | 0 |
| 2024-07-15 | 9:40:10 AM | 94.700 | 0 |
| 2024-07-15 | 9:00:20 AM | 94.700 | 0 |
All quotes in EUR
