HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH90 /
| 11/8/2024 9:40:01 PM | Chg. +0.030 | Volume | Bid9:58:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | +0.28% | - Turnover: - |
10.690Bid Size: 20,000 | -Ask Size: - | 11.090 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:01 PM | 10.790 | 0 |
| 11/8/2024 | 7:40:04 PM | 10.780 | 0 |
| 11/8/2024 | 5:40:05 PM | 10.720 | 0 |
| 11/8/2024 | 3:40:00 PM | 11.090 | 0 |
| 11/8/2024 | 1:40:00 PM | 10.880 | 0 |
| 11/8/2024 | 11:40:02 AM | 11.000 | 0 |
| 11/8/2024 | 9:40:02 AM | 11.070 | 0 |
| 11/8/2024 | 9:02:08 AM | 10.820 | 0 |
| 11/7/2024 | 9:40:19 PM | 10.760 | 0 |
| 11/7/2024 | 7:40:16 PM | 10.600 | 0 |
| 11/7/2024 | 5:40:16 PM | 10.560 | 0 |
| 11/7/2024 | 3:40:12 PM | 11.020 | 0 |
| 11/7/2024 | 1:40:09 PM | 11.030 | 0 |
All quotes in EUR
