HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH90 /
| 2024-11-12 9:40:16 PM | Chg. -0.770 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | -7.36% | - Turnover: - |
9.780Bid Size: 20,000 | -Ask Size: - | 10.850 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:16 PM | 9.690 | 0 |
| 2024-11-12 | 7:40:14 PM | 9.220 | 0 |
| 2024-11-12 | 5:40:12 PM | 9.640 | 0 |
| 2024-11-12 | 3:40:00 PM | 10.190 | 0 |
| 2024-11-12 | 1:40:03 PM | 10.180 | 0 |
| 2024-11-12 | 11:40:14 AM | 10.230 | 0 |
| 2024-11-12 | 9:40:18 AM | 10.840 | 0 |
| 2024-11-12 | 9:02:13 AM | 10.850 | 0 |
| 2024-11-11 | 9:40:06 PM | 10.460 | 0 |
| 2024-11-11 | 7:40:15 PM | 10.610 | 0 |
| 2024-11-11 | 5:40:20 PM | 10.560 | 0 |
| 2024-11-11 | 3:40:12 PM | 10.970 | 0 |
| 2024-11-11 | 1:40:18 PM | 11.090 | 0 |
All quotes in EUR
