| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:40:16 AM | 5.840 | 0 |
| 2024-10-03 | 9:02:07 AM | 5.400 | 0 |
| 2024-10-02 | 9:40:18 PM | 5.400 | 0 |
| 2024-10-02 | 7:40:18 PM | 5.420 | 0 |
| 2024-10-02 | 5:40:13 PM | 5.390 | 0 |
| 2024-10-02 | 3:40:17 PM | 5.710 | 0 |
| 2024-10-02 | 1:40:16 PM | 5.710 | 0 |
| 2024-10-02 | 11:40:19 AM | 5.750 | 0 |
| 2024-10-02 | 9:40:19 AM | 5.870 | 0 |
| 2024-10-02 | 9:02:10 AM | 5.790 | 0 |