HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH90 /
| 2024-09-04 7:40:12 PM | Chg. -0.090 | Volume | Bid8:25:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -1.48% | - Turnover: - |
6.030Bid Size: 20,000 | -Ask Size: - | 6.420 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:40:12 PM | 6.010 | 0 |
| 2024-09-04 | 5:40:00 PM | 6.000 | 0 |
| 2024-09-04 | 3:40:04 PM | 6.410 | 0 |
| 2024-09-04 | 1:40:18 PM | 6.380 | 0 |
| 2024-09-04 | 11:40:19 AM | 6.410 | 0 |
| 2024-09-04 | 9:40:18 AM | 6.420 | 0 |
| 2024-09-04 | 9:02:10 AM | 6.090 | 0 |
| 2024-09-03 | 9:40:06 PM | 6.100 | 0 |
| 2024-09-03 | 7:40:09 PM | 6.110 | 0 |
| 2024-09-03 | 5:40:15 PM | 6.100 | 0 |
| 2024-09-03 | 3:40:14 PM | 6.480 | 0 |
| 2024-09-03 | 1:40:13 PM | 6.540 | 0 |
| 2024-09-03 | 11:40:10 AM | 6.480 | 0 |
All quotes in EUR
