HSBC AKT.ANL. 12/24 VAR1/ DE000HS013F4 /
| 04/09/2024 13:40:20 | Var. +0.280 | Volume | Denaro14:55:43 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 7.010EUR | +4.16% | - Fatturato: - |
7.020Quantità in denaro: 100,000 | -Quantità in lettera: - | 7.040 | 6.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 13:40:20 | 7.010 | 0 |
| 04/09/2024 | 11:40:10 | 7.040 | 0 |
| 04/09/2024 | 09:40:17 | 7.040 | 0 |
| 04/09/2024 | 09:02:10 | 6.730 | 0 |
| 03/09/2024 | 21:40:19 | 6.730 | 0 |
| 03/09/2024 | 19:40:21 | 6.740 | 0 |
| 03/09/2024 | 17:40:22 | 6.740 | 0 |
| 03/09/2024 | 15:40:19 | 7.120 | 0 |
| 03/09/2024 | 13:40:05 | 7.180 | 0 |
| 03/09/2024 | 11:40:16 | 7.120 | 0 |
| 03/09/2024 | 09:40:10 | 7.220 | 0 |
| 03/09/2024 | 09:02:15 | 7.210 | 0 |
| 02/09/2024 | 21:40:08 | 6.790 | 0 |
Tutte le quotazioni in EUR
