| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:40:00 PM | 45.100 | 0 |
| 2024-07-15 | 3:40:03 PM | 45.610 | 0 |
| 2024-07-15 | 1:40:05 PM | 45.740 | 0 |
| 2024-07-15 | 11:40:20 AM | 45.650 | 0 |
| 2024-07-15 | 9:40:18 AM | 44.850 | 0 |
| 2024-07-15 | 9:02:30 AM | 45.170 | 0 |
| 2024-07-12 | 9:40:01 PM | 45.230 | 0 |
| 2024-07-12 | 7:40:03 PM | 45.240 | 0 |
| 2024-07-12 | 5:40:03 PM | 45.470 | 0 |
| 2024-07-12 | 3:40:02 PM | 45.860 | 0 |