HSBC AKT.ANL. 12/24 VAR1/ DE000HS013F4 /
| 10/18/2024 9:40:16 PM | Chg. -0.820 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | -5.52% | - Turnover: - |
14.040Bid Size: 20,000 | -Ask Size: - | 14.920 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:16 PM | 14.040 | 0 |
| 10/18/2024 | 7:40:07 PM | 14.140 | 0 |
| 10/18/2024 | 5:40:01 PM | 14.160 | 0 |
| 10/18/2024 | 3:40:02 PM | 14.270 | 0 |
| 10/18/2024 | 1:40:19 PM | 14.390 | 0 |
| 10/18/2024 | 11:40:07 AM | 14.420 | 0 |
| 10/18/2024 | 9:40:00 AM | 14.920 | 0 |
| 10/18/2024 | 9:04:43 AM | 14.450 | 0 |
| 10/17/2024 | 9:40:14 PM | 14.860 | 0 |
| 10/17/2024 | 7:40:15 PM | 14.650 | 0 |
| 10/17/2024 | 5:40:19 PM | 14.620 | 0 |
| 10/17/2024 | 3:40:16 PM | 14.940 | 0 |
| 10/17/2024 | 1:40:19 PM | 15.100 | 0 |
All quotes in EUR
