HSBC AKT.ANL. 12/24 VAR1/ DE000HS013F4 /
| 2024-06-28 9:40:15 PM | Chg. -0.080 | Volume | Bid9:58:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.080EUR | -0.21% | - Turnover: - |
38.100Bid Size: 20,000 | -Ask Size: - | 39.590 | 37.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:15 PM | 38.080 | 0 |
| 2024-06-28 | 7:40:19 PM | 38.090 | 0 |
| 2024-06-28 | 5:40:11 PM | 38.170 | 0 |
| 2024-06-28 | 3:40:13 PM | 39.400 | 0 |
| 2024-06-28 | 1:40:17 PM | 39.420 | 0 |
| 2024-06-28 | 11:40:02 AM | 39.590 | 0 |
| 2024-06-28 | 9:40:04 AM | 38.820 | 0 |
| 2024-06-28 | 9:02:11 AM | 37.880 | 0 |
| 2024-06-27 | 9:40:12 PM | 38.160 | 0 |
| 2024-06-27 | 7:40:12 PM | 38.170 | 0 |
| 2024-06-27 | 5:40:12 PM | 38.080 | 0 |
| 2024-06-27 | 3:40:14 PM | 38.500 | 0 |
| 2024-06-27 | 1:40:12 PM | 38.740 | 0 |
All quotes in EUR
