HSBC AKT.ANL. 12/24 VAR1/ DE000HS013F4 /
| 10/7/2024 9:40:03 PM | Chg. +0.090 | Volume | Bid9:58:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +1.48% | - Turnover: - |
6.200Bid Size: 20,000 | -Ask Size: - | 6.440 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:03 PM | 6.180 | 0 |
| 10/7/2024 | 7:40:06 PM | 6.150 | 0 |
| 10/7/2024 | 5:40:10 PM | 6.140 | 0 |
| 10/7/2024 | 3:40:02 PM | 6.440 | 0 |
| 10/7/2024 | 1:40:06 PM | 6.420 | 0 |
| 10/7/2024 | 11:40:07 AM | 6.420 | 0 |
| 10/7/2024 | 9:40:05 AM | 6.430 | 0 |
| 10/7/2024 | 9:02:03 AM | 6.090 | 0 |
| 10/4/2024 | 9:40:07 PM | 6.090 | 0 |
| 10/4/2024 | 5:40:07 PM | 6.060 | 0 |
| 10/4/2024 | 3:40:15 PM | 6.490 | 0 |
| 10/4/2024 | 1:40:15 PM | 6.480 | 0 |
| 10/4/2024 | 11:40:12 AM | 6.410 | 0 |
All quotes in EUR
