HSBC AKT.ANL. 12/24 VAR1/ DE000HS013F4 /
| 2024-07-05 9:40:22 PM | Chg. +6.550 | Volume | Bid9:58:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.500EUR | +16.82% | - Turnover: - |
45.610Bid Size: 20,000 | -Ask Size: - | 47.860 | 45.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:22 PM | 45.500 | 0 |
| 2024-07-05 | 7:40:16 PM | 45.760 | 0 |
| 2024-07-05 | 5:40:03 PM | 45.690 | 0 |
| 2024-07-05 | 3:40:06 PM | 46.880 | 0 |
| 2024-07-05 | 1:40:08 PM | 47.080 | 0 |
| 2024-07-05 | 11:40:14 AM | 46.650 | 0 |
| 2024-07-05 | 9:40:13 AM | 47.260 | 0 |
| 2024-07-05 | 9:05:11 AM | 47.860 | 0 |
| 2024-07-04 | 9:40:05 PM | 38.950 | 0 |
| 2024-07-04 | 7:40:00 PM | 38.890 | 0 |
| 2024-07-04 | 5:40:08 PM | 38.920 | 0 |
| 2024-07-04 | 3:40:11 PM | 39.330 | 0 |
| 2024-07-04 | 1:40:11 PM | 39.440 | 0 |
All quotes in EUR
