HSBC AKT.ANL. 12/24 VAR1/ DE000HS013F4 /
| 29/07/2024 13:40:05 | Chg. +0.300 | Volume | Bid15:30:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +3.83% | - Turnover: - |
8.090Bid Size: 100,000 | -Ask Size: - | 8.410 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:40:05 | 8.140 | 0 |
| 29/07/2024 | 11:40:07 | 8.300 | 0 |
| 29/07/2024 | 09:40:15 | 8.300 | 0 |
| 29/07/2024 | 09:07:37 | 8.410 | 0 |
| 26/07/2024 | 21:40:21 | 7.840 | 0 |
| 26/07/2024 | 19:40:16 | 7.870 | 0 |
| 26/07/2024 | 15:40:15 | 8.150 | 0 |
| 26/07/2024 | 13:40:00 | 8.400 | 0 |
| 26/07/2024 | 11:40:05 | 8.430 | 0 |
| 26/07/2024 | 09:04:36 | 7.620 | 0 |
| 25/07/2024 | 21:40:18 | 7.800 | 0 |
| 25/07/2024 | 19:40:20 | 7.750 | 0 |
| 25/07/2024 | 17:40:09 | 7.440 | 0 |
All quotes in EUR
