HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2Y3 /
| 11/8/2024 9:40:11 PM | Chg. +0.050 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.050EUR | +0.33% | - Turnover: - |
14.910Bid Size: 20,000 | -Ask Size: - | 15.370 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:11 PM | 15.050 | 0 |
| 11/8/2024 | 7:40:14 PM | 15.040 | 0 |
| 11/8/2024 | 5:40:12 PM | 14.930 | 0 |
| 11/8/2024 | 3:40:16 PM | 15.370 | 0 |
| 11/8/2024 | 1:40:16 PM | 15.060 | 0 |
| 11/8/2024 | 11:40:18 AM | 15.240 | 0 |
| 11/8/2024 | 9:40:18 AM | 15.350 | 0 |
| 11/8/2024 | 9:02:08 AM | 14.990 | 0 |
| 11/7/2024 | 9:40:06 PM | 15.000 | 0 |
| 11/7/2024 | 7:40:09 PM | 14.770 | 0 |
| 11/7/2024 | 5:40:09 PM | 14.710 | 0 |
| 11/7/2024 | 3:40:06 PM | 15.260 | 0 |
| 11/7/2024 | 1:40:03 PM | 15.280 | 0 |
All quotes in EUR
