HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2Y3 /
| 2024-09-04 1:40:05 PM | Chg. +0.270 | Volume | Bid2:12:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +3.52% | - Turnover: - |
7.950Bid Size: 100,000 | -Ask Size: - | 7.990 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:40:05 PM | 7.950 | 0 |
| 2024-09-04 | 11:40:00 AM | 7.990 | 0 |
| 2024-09-04 | 9:40:00 AM | 7.990 | 0 |
| 2024-09-04 | 9:02:10 AM | 7.680 | 0 |
| 2024-09-03 | 9:40:22 PM | 7.680 | 0 |
| 2024-09-03 | 7:40:22 PM | 7.690 | 0 |
| 2024-09-03 | 5:40:20 PM | 7.690 | 0 |
| 2024-09-03 | 3:40:21 PM | 8.030 | 0 |
| 2024-09-03 | 1:40:16 PM | 8.140 | 0 |
| 2024-09-03 | 11:40:20 AM | 8.070 | 0 |
| 2024-09-03 | 9:40:20 AM | 8.180 | 0 |
| 2024-09-03 | 9:02:15 AM | 8.170 | 0 |
| 2024-09-02 | 9:40:02 PM | 7.750 | 0 |
All quotes in EUR
